{"id":11933,"date":"2021-06-25T16:10:08","date_gmt":"2021-06-25T21:10:08","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/25-06-21-0300-pm-2\/"},"modified":"2021-06-25T16:10:08","modified_gmt":"2021-06-25T21:10:08","slug":"25-06-21-0300-pm-2","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/25-06-21-0300-pm-2\/","title":{"rendered":"25-06-21 03:00 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-06-25 15:00:19.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,284.200&#8243;,&#8221;Variacion&#8221;:&#8221;0.421&#8243;,&#8221;Volumen&#8221;:&#8221;60,917,176,180.40&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,278.810&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-06-25 14:59:26.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,210.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,180.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,199.1400&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,210.0000&#8243;,&#8221;Unidad&#8221;:&#8221;73,165&#8243;,&#8221;Variacion&#8221;:&#8221;0.000&#8243;,&#8221;Volumen&#8221;:&#8221;307,230,248.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,210.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-06-25 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-11933","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/11933","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=11933"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}