{"id":12107,"date":"2021-06-28T14:10:08","date_gmt":"2021-06-28T19:10:08","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/28-06-21-0206-pm\/"},"modified":"2021-06-28T14:10:08","modified_gmt":"2021-06-28T19:10:08","slug":"28-06-21-0206-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/28-06-21-0206-pm\/","title":{"rendered":"28-06-21 02:06 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-06-28 14:06:52.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,269.510&#8243;,&#8221;Variacion&#8221;:&#8221;-1.143&#8243;,&#8221;Volumen&#8221;:&#8221;41,746,386,987.80&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,284.200&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-06-28 14:09:43.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,204.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,204.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,214.5000&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,210.0000&#8243;,&#8221;Unidad&#8221;:&#8221;14,922&#8243;,&#8221;Variacion&#8221;:&#8221;-0.143&#8243;,&#8221;Volumen&#8221;:&#8221;62,888,798.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,210.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-06-28 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-12107","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/12107","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=12107"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}