{"id":12131,"date":"2021-06-28T17:10:09","date_gmt":"2021-06-28T22:10:09","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/28-06-21-0301-pm-3\/"},"modified":"2021-06-28T17:10:09","modified_gmt":"2021-06-28T22:10:09","slug":"28-06-21-0301-pm-3","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/28-06-21-0301-pm-3\/","title":{"rendered":"28-06-21 03:01 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-06-28 15:01:18.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,270.880&#8243;,&#8221;Variacion&#8221;:&#8221;-1.037&#8243;,&#8221;Volumen&#8221;:&#8221;56,475,645,536.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,284.200&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-06-28 15:00:22.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,200.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,200.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,207.7500&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,210.0000&#8243;,&#8221;Unidad&#8221;:&#8221;31,785&#8243;,&#8221;Variacion&#8221;:&#8221;-0.238&#8243;,&#8221;Volumen&#8221;:&#8221;133,743,415.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,210.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-06-28 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-12131","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/12131","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=12131"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}