{"id":12188,"date":"2021-06-29T12:10:08","date_gmt":"2021-06-29T17:10:08","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/29-06-21-1208-pm\/"},"modified":"2021-06-29T12:10:08","modified_gmt":"2021-06-29T17:10:08","slug":"29-06-21-1208-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/29-06-21-1208-pm\/","title":{"rendered":"29-06-21 12:08 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-06-29 12:08:20.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,261.940&#8243;,&#8221;Variacion&#8221;:&#8221;-0.703&#8243;,&#8221;Volumen&#8221;:&#8221;22,745,025,512.30&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,270.880&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-06-29 12:00:19.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,175.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,175.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,190.3100&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,200.0000&#8243;,&#8221;Unidad&#8221;:&#8221;14,197&#8243;,&#8221;Variacion&#8221;:&#8221;-0.595&#8243;,&#8221;Volumen&#8221;:&#8221;59,489,879.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,200.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-06-29 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-12188","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/12188","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=12188"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}