{"id":12193,"date":"2021-06-29T13:10:08","date_gmt":"2021-06-29T18:10:08","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/29-06-21-0109-pm\/"},"modified":"2021-06-29T13:10:08","modified_gmt":"2021-06-29T18:10:08","slug":"29-06-21-0109-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/29-06-21-0109-pm\/","title":{"rendered":"29-06-21 01:09 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-06-29 13:09:16.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,262.740&#8243;,&#8221;Variacion&#8221;:&#8221;-0.640&#8243;,&#8221;Volumen&#8221;:&#8221;29,203,802,618.90&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,270.880&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-06-29 12:52:39.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,200.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,160.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,195.6900&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,200.0000&#8243;,&#8221;Unidad&#8221;:&#8221;87,714&#8243;,&#8221;Variacion&#8221;:&#8221;0.000&#8243;,&#8221;Volumen&#8221;:&#8221;368,021,055.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,200.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-06-29 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-12193","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/12193","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=12193"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}