{"id":12231,"date":"2021-06-29T17:10:08","date_gmt":"2021-06-29T22:10:08","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/29-06-21-0301-pm-3\/"},"modified":"2021-06-29T17:10:08","modified_gmt":"2021-06-29T22:10:08","slug":"29-06-21-0301-pm-3","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/29-06-21-0301-pm-3\/","title":{"rendered":"29-06-21 03:01 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-06-29 15:01:13.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,257.000&#8243;,&#8221;Variacion&#8221;:&#8221;-1.092&#8243;,&#8221;Volumen&#8221;:&#8221;53,929,991,605.52&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,270.880&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-06-29 14:59:37.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,150.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,150.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,185.2400&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,200.0000&#8243;,&#8221;Unidad&#8221;:&#8221;134,869&#8243;,&#8221;Variacion&#8221;:&#8221;-1.190&#8243;,&#8221;Volumen&#8221;:&#8221;564,459,035.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,200.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-06-29 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-12231","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/12231","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=12231"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}