{"id":12280,"date":"2021-06-30T10:10:10","date_gmt":"2021-06-30T15:10:10","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/30-06-21-1007-am\/"},"modified":"2021-06-30T10:10:10","modified_gmt":"2021-06-30T15:10:10","slug":"30-06-21-1007-am","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/30-06-21-1007-am\/","title":{"rendered":"30-06-21 10:07 AM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-06-30 10:07:32.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,254.740&#8243;,&#8221;Variacion&#8221;:&#8221;-0.179&#8243;,&#8221;Volumen&#8221;:&#8221;23,240,612,394.30&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,257.000&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-06-30 10:01:16.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,229.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,150.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,176.0000&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,229.0000&#8243;,&#8221;Unidad&#8221;:&#8221;4,557&#8243;,&#8221;Variacion&#8221;:&#8221;1.904&#8243;,&#8221;Volumen&#8221;:&#8221;19,030,050.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,150.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-06-30 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-12280","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/12280","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=12280"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}