{"id":12292,"date":"2021-06-30T12:10:07","date_gmt":"2021-06-30T17:10:07","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/30-06-21-1209-pm\/"},"modified":"2021-06-30T12:10:07","modified_gmt":"2021-06-30T17:10:07","slug":"30-06-21-1209-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/30-06-21-1209-pm\/","title":{"rendered":"30-06-21 12:09 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-06-30 12:09:07.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,260.720&#8243;,&#8221;Variacion&#8221;:&#8221;0.295&#8243;,&#8221;Volumen&#8221;:&#8221;35,596,770,081.80&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,257.000&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-06-30 12:04:35.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,229.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,150.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,177.2600&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,229.0000&#8243;,&#8221;Unidad&#8221;:&#8221;4,668&#8243;,&#8221;Variacion&#8221;:&#8221;1.904&#8243;,&#8221;Volumen&#8221;:&#8221;19,499,459.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,150.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-06-30 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-12292","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/12292","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=12292"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}