{"id":12372,"date":"2021-07-01T09:10:08","date_gmt":"2021-07-01T14:10:08","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/01-07-21-0907-am\/"},"modified":"2021-07-01T09:10:08","modified_gmt":"2021-07-01T14:10:08","slug":"01-07-21-0907-am","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/01-07-21-0907-am\/","title":{"rendered":"01-07-21 09:07 AM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-07-01 09:07:16.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,256.990&#8243;,&#8221;Variacion&#8221;:&#8221;0.653&#8243;,&#8221;Volumen&#8221;:&#8221;2,657,844,126.10&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,248.830&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-07-01 08:59:27.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,250.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;0.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,302.7600&#8243;,&#8221;PrecioMayor&#8221;:&#8221;0.0000&#8243;,&#8221;Unidad&#8221;:&#8221;279&#8243;,&#8221;Variacion&#8221;:&#8221;0.000&#8243;,&#8221;Volumen&#8221;:&#8221;1,200,470.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,250.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-07-01 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-12372","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/12372","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=12372"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}