{"id":12401,"date":"2021-07-01T11:10:09","date_gmt":"2021-07-01T16:10:09","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/01-07-21-1108-am\/"},"modified":"2021-07-01T11:10:09","modified_gmt":"2021-07-01T16:10:09","slug":"01-07-21-1108-am","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/01-07-21-1108-am\/","title":{"rendered":"01-07-21 11:08 AM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-07-01 11:08:41.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,262.550&#8243;,&#8221;Variacion&#8221;:&#8221;1.098&#8243;,&#8221;Volumen&#8221;:&#8221;22,388,066,870.20&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,248.830&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-07-01 11:04:41.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,200.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,200.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,201.8900&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,200.0000&#8243;,&#8221;Unidad&#8221;:&#8221;21,481&#8243;,&#8221;Variacion&#8221;:&#8221;-1.176&#8243;,&#8221;Volumen&#8221;:&#8221;90,260,700.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,250.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-07-01 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-12401","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/12401","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=12401"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}