{"id":12410,"date":"2021-07-01T12:10:09","date_gmt":"2021-07-01T17:10:09","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/01-07-21-1209-pm\/"},"modified":"2021-07-01T12:10:09","modified_gmt":"2021-07-01T17:10:09","slug":"01-07-21-1209-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/01-07-21-1209-pm\/","title":{"rendered":"01-07-21 12:09 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-07-01 12:09:11.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,259.500&#8243;,&#8221;Variacion&#8221;:&#8221;0.854&#8243;,&#8221;Volumen&#8221;:&#8221;38,498,479,069.70&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,248.830&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-07-01 11:47:58.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,070.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,070.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,168.1900&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,200.0000&#8243;,&#8221;Unidad&#8221;:&#8221;192,731&#8243;,&#8221;Variacion&#8221;:&#8221;-4.235&#8243;,&#8221;Volumen&#8221;:&#8221;803,339,990.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,250.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-07-01 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-12410","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/12410","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=12410"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}