{"id":12449,"date":"2021-07-02T09:10:09","date_gmt":"2021-07-02T14:10:09","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/02-07-21-0908-am\/"},"modified":"2021-07-02T09:10:09","modified_gmt":"2021-07-02T14:10:09","slug":"02-07-21-0908-am","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/02-07-21-0908-am\/","title":{"rendered":"02-07-21 09:08 AM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-07-02 09:08:33.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,249.470&#8243;,&#8221;Variacion&#8221;:&#8221;-0.868&#8243;,&#8221;Volumen&#8221;:&#8221;8,017,449,079.50&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,260.420&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-07-02 08:30:50.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,130.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,088.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,129.6400&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,171.0000&#8243;,&#8221;Unidad&#8221;:&#8221;12,400&#8243;,&#8221;Variacion&#8221;:&#8221;-0.864&#8243;,&#8221;Volumen&#8221;:&#8221;51,207,581.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,166.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-07-02 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-12449","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/12449","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=12449"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}