{"id":12540,"date":"2021-07-02T17:10:07","date_gmt":"2021-07-02T22:10:07","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/02-07-21-0300-pm-3\/"},"modified":"2021-07-02T17:10:07","modified_gmt":"2021-07-02T22:10:07","slug":"02-07-21-0300-pm-3","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/02-07-21-0300-pm-3\/","title":{"rendered":"02-07-21 03:00 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-07-02 15:00:47.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,289.380&#8243;,&#8221;Variacion&#8221;:&#8221;2.298&#8243;,&#8221;Volumen&#8221;:&#8221;63,521,812,777.80&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,260.420&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-07-02 14:59:39.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,170.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,088.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,158.9500&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,200.0000&#8243;,&#8221;Unidad&#8221;:&#8221;24,570&#8243;,&#8221;Variacion&#8221;:&#8221;0.096&#8243;,&#8221;Volumen&#8221;:&#8221;102,185,495.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,166.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-07-02 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-12540","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/12540","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=12540"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}