{"id":12605,"date":"2021-07-06T13:10:10","date_gmt":"2021-07-06T18:10:10","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/06-07-21-0108-pm\/"},"modified":"2021-07-06T13:10:10","modified_gmt":"2021-07-06T18:10:10","slug":"06-07-21-0108-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/06-07-21-0108-pm\/","title":{"rendered":"06-07-21 01:08 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-07-06 13:08:50.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,275.980&#8243;,&#8221;Variacion&#8221;:&#8221;-1.039&#8243;,&#8221;Volumen&#8221;:&#8221;54,955,701,781.50&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,289.380&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-07-06 12:28:17.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,150.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,150.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,167.5400&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,200.0000&#8243;,&#8221;Unidad&#8221;:&#8221;20,657&#8243;,&#8221;Variacion&#8221;:&#8221;-0.480&#8243;,&#8221;Volumen&#8221;:&#8221;86,088,880.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,170.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-07-06 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-12605","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/12605","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=12605"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}