{"id":12628,"date":"2021-07-06T17:10:08","date_gmt":"2021-07-06T22:10:08","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/06-07-21-0504-pm\/"},"modified":"2021-07-06T17:10:08","modified_gmt":"2021-07-06T22:10:08","slug":"06-07-21-0504-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/06-07-21-0504-pm\/","title":{"rendered":"06-07-21 05:04 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-07-06 17:04:10.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,272.050&#8243;,&#8221;Variacion&#8221;:&#8221;-1.344&#8243;,&#8221;Volumen&#8221;:&#8221;86,339,065,962.30&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,289.380&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-07-06 14:50:17.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,190.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,150.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,176.3800&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,200.0000&#8243;,&#8221;Unidad&#8221;:&#8221;33,384&#8243;,&#8221;Variacion&#8221;:&#8221;0.480&#8243;,&#8221;Volumen&#8221;:&#8221;139,424,405.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,170.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-07-06 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-12628","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/12628","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=12628"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}