{"id":12705,"date":"2021-07-07T14:10:09","date_gmt":"2021-07-07T19:10:09","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/07-07-21-0208-pm\/"},"modified":"2021-07-07T14:10:09","modified_gmt":"2021-07-07T19:10:09","slug":"07-07-21-0208-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/07-07-21-0208-pm\/","title":{"rendered":"07-07-21 02:08 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-07-07 14:08:18.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,284.020&#8243;,&#8221;Variacion&#8221;:&#8221;0.941&#8243;,&#8221;Volumen&#8221;:&#8221;53,065,425,135.90&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,272.050&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-07-07 13:33:52.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,200.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,198.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,198.7300&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,200.0000&#8243;,&#8221;Unidad&#8221;:&#8221;85,099&#8243;,&#8221;Variacion&#8221;:&#8221;0.239&#8243;,&#8221;Volumen&#8221;:&#8221;357,484,140.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,190.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-07-07 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-12705","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/12705","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=12705"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}