{"id":12770,"date":"2021-07-08T11:10:08","date_gmt":"2021-07-08T16:10:08","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/08-07-21-1107-am\/"},"modified":"2021-07-08T11:10:08","modified_gmt":"2021-07-08T16:10:08","slug":"08-07-21-1107-am","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/08-07-21-1107-am\/","title":{"rendered":"08-07-21 11:07 AM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-07-08 11:07:01.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,282.630&#8243;,&#8221;Variacion&#8221;:&#8221;-0.295&#8243;,&#8221;Volumen&#8221;:&#8221;24,195,667,432.80&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,286.430&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-07-08 10:56:40.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,199.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,145.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,188.0600&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,210.0000&#8243;,&#8221;Unidad&#8221;:&#8221;51,810&#8243;,&#8221;Variacion&#8221;:&#8221;1.745&#8243;,&#8221;Volumen&#8221;:&#8221;216,983,356.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,127.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-07-08 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-12770","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/12770","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=12770"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}