{"id":12773,"date":"2021-07-08T12:10:08","date_gmt":"2021-07-08T17:10:08","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/08-07-21-1208-pm\/"},"modified":"2021-07-08T12:10:08","modified_gmt":"2021-07-08T17:10:08","slug":"08-07-21-1208-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/08-07-21-1208-pm\/","title":{"rendered":"08-07-21 12:08 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-07-08 12:08:09.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,288.070&#8243;,&#8221;Variacion&#8221;:&#8221;0.127&#8243;,&#8221;Volumen&#8221;:&#8221;45,341,076,848.70&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,286.430&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-07-08 12:05:58.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,195.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,145.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,191.4000&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,210.0000&#8243;,&#8221;Unidad&#8221;:&#8221;143,303&#8243;,&#8221;Variacion&#8221;:&#8221;1.648&#8243;,&#8221;Volumen&#8221;:&#8221;600,640,235.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,127.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-07-08 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-12773","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/12773","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=12773"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}