{"id":12774,"date":"2021-07-08T13:10:10","date_gmt":"2021-07-08T18:10:10","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/08-07-21-0108-pm\/"},"modified":"2021-07-08T13:10:10","modified_gmt":"2021-07-08T18:10:10","slug":"08-07-21-0108-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/08-07-21-0108-pm\/","title":{"rendered":"08-07-21 01:08 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-07-08 13:08:47.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,286.260&#8243;,&#8221;Variacion&#8221;:&#8221;-0.013&#8243;,&#8221;Volumen&#8221;:&#8221;58,868,504,982.90&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,286.430&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-07-08 12:40:37.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,180.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,145.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,191.1200&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,210.0000&#8243;,&#8221;Unidad&#8221;:&#8221;158,800&#8243;,&#8221;Variacion&#8221;:&#8221;1.284&#8243;,&#8221;Volumen&#8221;:&#8221;665,549,818.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,127.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-07-08 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-12774","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/12774","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=12774"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}