{"id":12821,"date":"2021-07-08T17:10:09","date_gmt":"2021-07-08T22:10:09","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/08-07-21-0300-pm-3\/"},"modified":"2021-07-08T17:10:09","modified_gmt":"2021-07-08T22:10:09","slug":"08-07-21-0300-pm-3","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/08-07-21-0300-pm-3\/","title":{"rendered":"08-07-21 03:00 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-07-08 15:00:24.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,284.040&#8243;,&#8221;Variacion&#8221;:&#8221;-0.186&#8243;,&#8221;Volumen&#8221;:&#8221;107,163,034,852.70&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,286.430&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-07-08 14:40:59.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,179.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,135.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,174.8100&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,210.0000&#8243;,&#8221;Unidad&#8221;:&#8221;307,025&#8243;,&#8221;Variacion&#8221;:&#8221;1.260&#8243;,&#8221;Volumen&#8221;:&#8221;1,281,770,171.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,127.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-07-08 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-12821","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/12821","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=12821"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}