{"id":12829,"date":"2021-07-09T09:10:08","date_gmt":"2021-07-09T14:10:08","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/09-07-21-0907-am\/"},"modified":"2021-07-09T09:10:08","modified_gmt":"2021-07-09T14:10:08","slug":"09-07-21-0907-am","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/09-07-21-0907-am\/","title":{"rendered":"09-07-21 09:07 AM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-07-09 09:07:03.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,290.410&#8243;,&#8221;Variacion&#8221;:&#8221;0.496&#8243;,&#8221;Volumen&#8221;:&#8221;4,773,483,135.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,284.040&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-07-09 08:42:39.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,179.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;0.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,236.9400&#8243;,&#8221;PrecioMayor&#8221;:&#8221;0.0000&#8243;,&#8221;Unidad&#8221;:&#8221;62&#8243;,&#8221;Variacion&#8221;:&#8221;0.000&#8243;,&#8221;Volumen&#8221;:&#8221;262,690.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,179.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-07-09 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-12829","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/12829","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=12829"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}