{"id":12843,"date":"2021-07-09T14:10:08","date_gmt":"2021-07-09T19:10:08","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/09-07-21-0208-pm\/"},"modified":"2021-07-09T14:10:08","modified_gmt":"2021-07-09T19:10:08","slug":"09-07-21-0208-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/09-07-21-0208-pm\/","title":{"rendered":"09-07-21 02:08 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-07-09 14:08:06.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,294.280&#8243;,&#8221;Variacion&#8221;:&#8221;0.797&#8243;,&#8221;Volumen&#8221;:&#8221;85,643,832,396.10&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,284.040&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-07-09 13:53:27.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,158.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,158.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,168.7100&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,181.0000&#8243;,&#8221;Unidad&#8221;:&#8221;23,081&#8243;,&#8221;Variacion&#8221;:&#8221;-0.503&#8243;,&#8221;Volumen&#8221;:&#8221;96,217,983.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,179.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-07-09 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-12843","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/12843","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=12843"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}