{"id":12849,"date":"2021-07-09T16:10:08","date_gmt":"2021-07-09T21:10:08","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/09-07-21-0300-pm-2\/"},"modified":"2021-07-09T16:10:08","modified_gmt":"2021-07-09T21:10:08","slug":"09-07-21-0300-pm-2","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/09-07-21-0300-pm-2\/","title":{"rendered":"09-07-21 03:00 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-07-09 15:00:45.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,293.020&#8243;,&#8221;Variacion&#8221;:&#8221;0.699&#8243;,&#8221;Volumen&#8221;:&#8221;99,423,324,327.30&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,284.040&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-07-09 14:46:05.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,159.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,158.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,165.0800&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,181.0000&#8243;,&#8221;Unidad&#8221;:&#8221;36,071&#8243;,&#8221;Variacion&#8221;:&#8221;-0.479&#8243;,&#8221;Volumen&#8221;:&#8221;150,238,731.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,179.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-07-09 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-12849","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/12849","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=12849"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}