{"id":12925,"date":"2021-07-12T10:10:08","date_gmt":"2021-07-12T15:10:08","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/12-07-21-1007-am\/"},"modified":"2021-07-12T10:10:08","modified_gmt":"2021-07-12T15:10:08","slug":"12-07-21-1007-am","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/12-07-21-1007-am\/","title":{"rendered":"12-07-21 10:07 AM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-07-12 10:07:09.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,296.730&#8243;,&#8221;Variacion&#8221;:&#8221;0.286&#8243;,&#8221;Volumen&#8221;:&#8221;8,724,225,043.30&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,293.020&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-07-12 09:59:21.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,161.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,160.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,170.5700&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,170.0000&#8243;,&#8221;Unidad&#8221;:&#8221;13,635&#8243;,&#8221;Variacion&#8221;:&#8221;0.048&#8243;,&#8221;Volumen&#8221;:&#8221;56,865,664.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,159.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-07-12 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-12925","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/12925","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=12925"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}