{"id":12938,"date":"2021-07-12T13:10:08","date_gmt":"2021-07-12T18:10:08","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/12-07-21-0109-pm\/"},"modified":"2021-07-12T13:10:08","modified_gmt":"2021-07-12T18:10:08","slug":"12-07-21-0109-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/12-07-21-0109-pm\/","title":{"rendered":"12-07-21 01:09 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-07-12 13:09:17.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,299.490&#8243;,&#8221;Variacion&#8221;:&#8221;0.500&#8243;,&#8221;Volumen&#8221;:&#8221;34,576,094,554.70&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,293.020&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-07-12 12:43:49.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,240.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,160.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,183.9800&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,240.0000&#8243;,&#8221;Unidad&#8221;:&#8221;136,741&#8243;,&#8221;Variacion&#8221;:&#8221;1.948&#8243;,&#8221;Volumen&#8221;:&#8221;572,121,316.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,159.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-07-12 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-12938","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/12938","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=12938"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}