{"id":12994,"date":"2021-07-13T10:10:07","date_gmt":"2021-07-13T15:10:07","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/13-07-21-1009-am\/"},"modified":"2021-07-13T10:10:07","modified_gmt":"2021-07-13T15:10:07","slug":"13-07-21-1009-am","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/13-07-21-1009-am\/","title":{"rendered":"13-07-21 10:09 AM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-07-13 10:09:47.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,297.760&#8243;,&#8221;Variacion&#8221;:&#8221;-0.052&#8243;,&#8221;Volumen&#8221;:&#8221;5,945,854,465.50&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,298.440&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-07-13 09:53:16.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,202.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,202.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,209.8200&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,202.0000&#8243;,&#8221;Unidad&#8221;:&#8221;2,336&#8243;,&#8221;Variacion&#8221;:&#8221;0.000&#8243;,&#8221;Volumen&#8221;:&#8221;9,834,134.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,202.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-07-13 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-12994","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/12994","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=12994"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}