{"id":13070,"date":"2021-07-13T18:10:08","date_gmt":"2021-07-13T23:10:08","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/13-07-21-0300-pm-4\/"},"modified":"2021-07-13T18:10:08","modified_gmt":"2021-07-13T23:10:08","slug":"13-07-21-0300-pm-4","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/13-07-21-0300-pm-4\/","title":{"rendered":"13-07-21 03:00 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-07-13 15:00:43.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,293.760&#8243;,&#8221;Variacion&#8221;:&#8221;-0.360&#8243;,&#8221;Volumen&#8221;:&#8221;46,143,140,881.40&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,298.440&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-07-13 15:00:03.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,202.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,202.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,225.3800&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,202.0000&#8243;,&#8221;Unidad&#8221;:&#8221;3,520&#8243;,&#8221;Variacion&#8221;:&#8221;0.000&#8243;,&#8221;Volumen&#8221;:&#8221;14,873,322.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,202.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-07-13 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-13070","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/13070","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=13070"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}