{"id":13144,"date":"2021-07-14T14:10:07","date_gmt":"2021-07-14T19:10:07","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/14-07-21-0208-pm\/"},"modified":"2021-07-14T14:10:07","modified_gmt":"2021-07-14T19:10:07","slug":"14-07-21-0208-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/14-07-21-0208-pm\/","title":{"rendered":"14-07-21 02:08 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-07-14 14:08:08.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,285.820&#8243;,&#8221;Variacion&#8221;:&#8221;-0.613&#8243;,&#8221;Volumen&#8221;:&#8221;40,087,436,391.40&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,293.760&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-07-14 13:56:34.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,200.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,200.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,218.5400&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,260.0000&#8243;,&#8221;Unidad&#8221;:&#8221;16,997&#8243;,&#8221;Variacion&#8221;:&#8221;-0.048&#8243;,&#8221;Volumen&#8221;:&#8221;71,702,540.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,202.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-07-14 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-13144","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/13144","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=13144"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}