{"id":13218,"date":"2021-07-15T12:10:07","date_gmt":"2021-07-15T17:10:07","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/15-07-21-1207-pm\/"},"modified":"2021-07-15T12:10:07","modified_gmt":"2021-07-15T17:10:07","slug":"15-07-21-1207-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/15-07-21-1207-pm\/","title":{"rendered":"15-07-21 12:07 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-07-15 12:07:57.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,272.060&#8243;,&#8221;Variacion&#8221;:&#8221;-0.963&#8243;,&#8221;Volumen&#8221;:&#8221;35,731,991,129.90&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,284.440&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-07-15 11:46:59.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,150.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,150.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,150.9700&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,152.0000&#8243;,&#8221;Unidad&#8221;:&#8221;18,264&#8243;,&#8221;Variacion&#8221;:&#8221;-1.190&#8243;,&#8221;Volumen&#8221;:&#8221;75,813,299.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,200.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-07-15 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-13218","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/13218","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=13218"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}