{"id":13299,"date":"2021-07-16T10:10:08","date_gmt":"2021-07-16T15:10:08","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/16-07-21-1007-am\/"},"modified":"2021-07-16T10:10:08","modified_gmt":"2021-07-16T15:10:08","slug":"16-07-21-1007-am","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/16-07-21-1007-am\/","title":{"rendered":"16-07-21 10:07 AM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-07-16 10:07:27.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,272.090&#8243;,&#8221;Variacion&#8221;:&#8221;-0.088&#8243;,&#8221;Volumen&#8221;:&#8221;7,017,010,736.20&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,273.210&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-07-16 09:00:34.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,180.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,180.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,180.0000&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,180.0000&#8243;,&#8221;Unidad&#8221;:&#8221;2,995&#8243;,&#8221;Variacion&#8221;:&#8221;0.723&#8243;,&#8221;Volumen&#8221;:&#8221;25,113,440.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,150.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-07-16 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-13299","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/13299","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=13299"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}