{"id":13310,"date":"2021-07-16T14:10:07","date_gmt":"2021-07-16T19:10:07","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/16-07-21-0206-pm\/"},"modified":"2021-07-16T14:10:07","modified_gmt":"2021-07-16T19:10:07","slug":"16-07-21-0206-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/16-07-21-0206-pm\/","title":{"rendered":"16-07-21 02:06 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-07-16 14:06:44.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,271.990&#8243;,&#8221;Variacion&#8221;:&#8221;-0.095&#8243;,&#8221;Volumen&#8221;:&#8221;44,715,806,503.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,273.210&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-07-16 13:42:57.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,123.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,123.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,131.0100&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,180.0000&#8243;,&#8221;Unidad&#8221;:&#8221;74,391&#8243;,&#8221;Variacion&#8221;:&#8221;-0.651&#8243;,&#8221;Volumen&#8221;:&#8221;307,310,092.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,150.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-07-16 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-13310","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/13310","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=13310"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}