{"id":13351,"date":"2021-07-16T18:10:08","date_gmt":"2021-07-16T23:10:08","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/16-07-21-0357-pm-3\/"},"modified":"2021-07-16T18:10:08","modified_gmt":"2021-07-16T23:10:08","slug":"16-07-21-0357-pm-3","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/16-07-21-0357-pm-3\/","title":{"rendered":"16-07-21 03:57 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-07-16 15:57:34.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,272.490&#8243;,&#8221;Variacion&#8221;:&#8221;-0.056&#8243;,&#8221;Volumen&#8221;:&#8221;59,756,981,902.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,273.210&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-07-16 15:00:56.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,149.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,123.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,131.7900&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,180.0000&#8243;,&#8221;Unidad&#8221;:&#8221;77,607&#8243;,&#8221;Variacion&#8221;:&#8221;-0.024&#8243;,&#8221;Volumen&#8221;:&#8221;320,656,128.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,150.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-07-16 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-13351","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/13351","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=13351"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}