{"id":13445,"date":"2021-07-19T14:10:08","date_gmt":"2021-07-19T19:10:08","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/19-07-21-0207-pm\/"},"modified":"2021-07-19T14:10:08","modified_gmt":"2021-07-19T19:10:08","slug":"19-07-21-0207-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/19-07-21-0207-pm\/","title":{"rendered":"19-07-21 02:07 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-07-19 14:07:13.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,245.920&#8243;,&#8221;Variacion&#8221;:&#8221;-2.088&#8243;,&#8221;Volumen&#8221;:&#8221;37,197,500,066.70&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,272.490&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-07-19 13:07:24.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,020.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,020.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,054.0700&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,075.0000&#8243;,&#8221;Unidad&#8221;:&#8221;57,482&#8243;,&#8221;Variacion&#8221;:&#8221;-3.109&#8243;,&#8221;Volumen&#8221;:&#8221;233,036,261.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,149.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-07-19 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-13445","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/13445","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=13445"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}