{"id":13725,"date":"2021-07-21T13:10:09","date_gmt":"2021-07-21T18:10:09","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/21-07-21-0109-pm\/"},"modified":"2021-07-21T13:10:09","modified_gmt":"2021-07-21T18:10:09","slug":"21-07-21-0109-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/21-07-21-0109-pm\/","title":{"rendered":"21-07-21 01:09 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-07-21 13:09:00.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,255.920&#8243;,&#8221;Variacion&#8221;:&#8221;1.437&#8243;,&#8221;Volumen&#8221;:&#8221;95,219,320,851.26&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,238.120&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-07-21 12:49:01.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,078.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,050.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,076.0000&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,100.0000&#8243;,&#8221;Unidad&#8221;:&#8221;127,288&#8243;,&#8221;Variacion&#8221;:&#8221;0.691&#8243;,&#8221;Volumen&#8221;:&#8221;518,825,651.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,050.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-07-21 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-13725","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/13725","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=13725"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}