{"id":13828,"date":"2021-07-22T10:10:08","date_gmt":"2021-07-22T15:10:08","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/22-07-21-1007-am\/"},"modified":"2021-07-22T10:10:08","modified_gmt":"2021-07-22T15:10:08","slug":"22-07-21-1007-am","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/22-07-21-1007-am\/","title":{"rendered":"22-07-21 10:07 AM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-07-22 10:07:02.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,253.430&#8243;,&#8221;Variacion&#8221;:&#8221;0.217&#8243;,&#8221;Volumen&#8221;:&#8221;30,466,217,329.50&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,250.710&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-07-22 09:58:59.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,070.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,070.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,072.9400&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,075.0000&#8243;,&#8221;Unidad&#8221;:&#8221;21,824&#8243;,&#8221;Variacion&#8221;:&#8221;-0.147&#8243;,&#8221;Volumen&#8221;:&#8221;89,038,744.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,076.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-07-22 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-13828","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/13828","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=13828"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}