{"id":13870,"date":"2021-07-22T13:10:08","date_gmt":"2021-07-22T18:10:08","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/22-07-21-0108-pm\/"},"modified":"2021-07-22T13:10:08","modified_gmt":"2021-07-22T18:10:08","slug":"22-07-21-0108-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/22-07-21-0108-pm\/","title":{"rendered":"22-07-21 01:08 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-07-22 13:08:42.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,251.270&#8243;,&#8221;Variacion&#8221;:&#8221;0.044&#8243;,&#8221;Volumen&#8221;:&#8221;54,077,998,016.20&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,250.710&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-07-22 13:08:07.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,100.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,040.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,063.3000&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,100.0000&#8243;,&#8221;Unidad&#8221;:&#8221;90,365&#8243;,&#8221;Variacion&#8221;:&#8221;0.589&#8243;,&#8221;Volumen&#8221;:&#8221;367,180,194.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,076.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-07-22 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-13870","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/13870","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=13870"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}