{"id":14010,"date":"2021-07-23T15:10:08","date_gmt":"2021-07-23T20:10:08","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/23-07-21-0259-pm\/"},"modified":"2021-07-23T15:10:08","modified_gmt":"2021-07-23T20:10:08","slug":"23-07-21-0259-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/23-07-21-0259-pm\/","title":{"rendered":"23-07-21 02:59 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-07-23 14:59:51.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,254.240&#8243;,&#8221;Variacion&#8221;:&#8221;0.189&#8243;,&#8221;Volumen&#8221;:&#8221;79,754,337,794.48&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,251.870&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-07-23 14:59:09.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,079.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,078.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,085.9800&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,100.0000&#8243;,&#8221;Unidad&#8221;:&#8221;36,883&#8243;,&#8221;Variacion&#8221;:&#8221;0.025&#8243;,&#8221;Volumen&#8221;:&#8221;150,703,300.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,078.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-07-23 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-14010","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/14010","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=14010"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}