{"id":14178,"date":"2021-07-26T11:10:07","date_gmt":"2021-07-26T16:10:07","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/26-07-21-1108-am\/"},"modified":"2021-07-26T11:10:07","modified_gmt":"2021-07-26T16:10:07","slug":"26-07-21-1108-am","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/26-07-21-1108-am\/","title":{"rendered":"26-07-21 11:08 AM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-07-26 11:08:07.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,258.650&#8243;,&#8221;Variacion&#8221;:&#8221;0.352&#8243;,&#8221;Volumen&#8221;:&#8221;22,702,340,178.50&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,254.240&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-07-26 10:54:09.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,090.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,086.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,092.8900&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,100.0000&#8243;,&#8221;Unidad&#8221;:&#8221;28,622&#8243;,&#8221;Variacion&#8221;:&#8221;0.270&#8243;,&#8221;Volumen&#8221;:&#8221;182,175,281.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,079.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-07-26 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-14178","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/14178","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=14178"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}