{"id":14227,"date":"2021-07-26T13:10:09","date_gmt":"2021-07-26T18:10:09","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/26-07-21-0106-pm\/"},"modified":"2021-07-26T13:10:09","modified_gmt":"2021-07-26T18:10:09","slug":"26-07-21-0106-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/26-07-21-0106-pm\/","title":{"rendered":"26-07-21 01:06 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-07-26 13:06:50.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,256.900&#8243;,&#8221;Variacion&#8221;:&#8221;0.212&#8243;,&#8221;Volumen&#8221;:&#8221;40,891,719,299.40&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,254.240&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-07-26 12:50:26.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,085.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,085.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,090.0100&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,100.0000&#8243;,&#8221;Unidad&#8221;:&#8221;109,984&#8243;,&#8221;Variacion&#8221;:&#8221;0.147&#8243;,&#8221;Volumen&#8221;:&#8221;449,851,909.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,079.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-07-26 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-14227","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/14227","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=14227"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}