{"id":14254,"date":"2021-07-26T17:10:08","date_gmt":"2021-07-26T22:10:08","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/26-07-21-0300-pm-3\/"},"modified":"2021-07-26T17:10:08","modified_gmt":"2021-07-26T22:10:08","slug":"26-07-21-0300-pm-3","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/26-07-21-0300-pm-3\/","title":{"rendered":"26-07-21 03:00 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-07-26 15:00:51.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,256.310&#8243;,&#8221;Variacion&#8221;:&#8221;0.165&#8243;,&#8221;Volumen&#8221;:&#8221;67,576,811,341.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,254.240&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-07-26 14:59:57.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,097.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,078.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,090.7500&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,100.0000&#8243;,&#8221;Unidad&#8221;:&#8221;151,824&#8243;,&#8221;Variacion&#8221;:&#8221;0.441&#8243;,&#8221;Volumen&#8221;:&#8221;621,073,424.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,079.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-07-26 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-14254","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/14254","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=14254"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}