{"id":14328,"date":"2021-07-27T12:10:07","date_gmt":"2021-07-27T17:10:07","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/27-07-21-1208-pm\/"},"modified":"2021-07-27T12:10:07","modified_gmt":"2021-07-27T17:10:07","slug":"27-07-21-1208-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/27-07-21-1208-pm\/","title":{"rendered":"27-07-21 12:08 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-07-27 12:08:43.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,254.150&#8243;,&#8221;Variacion&#8221;:&#8221;-0.172&#8243;,&#8221;Volumen&#8221;:&#8221;36,699,949,880.80&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,256.310&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-07-27 11:54:19.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,081.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,081.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,099.2600&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,158.0000&#8243;,&#8221;Unidad&#8221;:&#8221;417,820&#8243;,&#8221;Variacion&#8221;:&#8221;-0.391&#8243;,&#8221;Volumen&#8221;:&#8221;1,712,752,806.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,097.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-07-27 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-14328","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/14328","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=14328"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}