{"id":14338,"date":"2021-07-27T14:10:09","date_gmt":"2021-07-27T19:10:09","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/27-07-21-0207-pm\/"},"modified":"2021-07-27T14:10:09","modified_gmt":"2021-07-27T19:10:09","slug":"27-07-21-0207-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/27-07-21-0207-pm\/","title":{"rendered":"27-07-21 02:07 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-07-27 14:07:12.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,252.040&#8243;,&#8221;Variacion&#8221;:&#8221;-0.339&#8243;,&#8221;Volumen&#8221;:&#8221;60,736,281,652.30&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,256.310&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-07-27 12:20:26.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,100.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,081.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,099.4000&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,158.0000&#8243;,&#8221;Unidad&#8221;:&#8221;568,199&#8243;,&#8221;Variacion&#8221;:&#8221;0.073&#8243;,&#8221;Volumen&#8221;:&#8221;2,329,298,357.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,097.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-07-27 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-14338","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/14338","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=14338"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}