{"id":14422,"date":"2021-07-28T10:10:07","date_gmt":"2021-07-28T15:10:07","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/28-07-21-1007-am\/"},"modified":"2021-07-28T10:10:07","modified_gmt":"2021-07-28T15:10:07","slug":"28-07-21-1007-am","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/28-07-21-1007-am\/","title":{"rendered":"28-07-21 10:07 AM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-07-28 10:07:05.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,243.670&#8243;,&#8221;Variacion&#8221;:&#8221;-0.475&#8243;,&#8221;Volumen&#8221;:&#8221;9,721,423,246.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,249.610&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-07-28 09:57:31.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,085.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,085.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,085.2400&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,085.0000&#8243;,&#8221;Unidad&#8221;:&#8221;3,287&#8243;,&#8221;Variacion&#8221;:&#8221;0.245&#8243;,&#8221;Volumen&#8221;:&#8221;23,433,990.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,075.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-07-28 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-14422","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/14422","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=14422"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}