{"id":14436,"date":"2021-07-28T12:10:09","date_gmt":"2021-07-28T17:10:09","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/28-07-21-1208-pm\/"},"modified":"2021-07-28T12:10:09","modified_gmt":"2021-07-28T17:10:09","slug":"28-07-21-1208-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/28-07-21-1208-pm\/","title":{"rendered":"28-07-21 12:08 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-07-28 12:08:05.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,244.590&#8243;,&#8221;Variacion&#8221;:&#8221;-0.401&#8243;,&#8221;Volumen&#8221;:&#8221;24,877,161,578.50&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,249.610&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-07-28 12:06:33.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,080.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,080.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,081.9900&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,085.0000&#8243;,&#8221;Unidad&#8221;:&#8221;13,549&#8243;,&#8221;Variacion&#8221;:&#8221;0.123&#8243;,&#8221;Volumen&#8221;:&#8221;55,306,950.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,075.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-07-28 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-14436","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/14436","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=14436"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}