{"id":14473,"date":"2021-07-28T17:10:07","date_gmt":"2021-07-28T22:10:07","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/28-07-21-0301-pm-3\/"},"modified":"2021-07-28T17:10:07","modified_gmt":"2021-07-28T22:10:07","slug":"28-07-21-0301-pm-3","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/28-07-21-0301-pm-3\/","title":{"rendered":"28-07-21 03:01 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-07-28 15:01:54.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,243.130&#8243;,&#8221;Variacion&#8221;:&#8221;-0.519&#8243;,&#8221;Volumen&#8221;:&#8221;48,951,601,103.50&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,249.610&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-07-28 15:00:51.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,050.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,050.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,067.1400&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,085.0000&#8243;,&#8221;Unidad&#8221;:&#8221;32,322&#8243;,&#8221;Variacion&#8221;:&#8221;-0.613&#8243;,&#8221;Volumen&#8221;:&#8221;131,457,940.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,075.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-07-28 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-14473","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/14473","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=14473"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}