{"id":14514,"date":"2021-07-29T09:10:08","date_gmt":"2021-07-29T14:10:08","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/29-07-21-0909-am\/"},"modified":"2021-07-29T09:10:08","modified_gmt":"2021-07-29T14:10:08","slug":"29-07-21-0909-am","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/29-07-21-0909-am\/","title":{"rendered":"29-07-21 09:09 AM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-07-29 09:09:44.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,247.650&#8243;,&#8221;Variacion&#8221;:&#8221;0.363&#8243;,&#8221;Volumen&#8221;:&#8221;2,999,164,979.50&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,243.130&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-07-29 08:35:50.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,050.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;0.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,050.0000&#8243;,&#8221;PrecioMayor&#8221;:&#8221;0.0000&#8243;,&#8221;Unidad&#8221;:&#8221;6&#8243;,&#8221;Variacion&#8221;:&#8221;0.000&#8243;,&#8221;Volumen&#8221;:&#8221;24,300.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,050.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-07-29 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-14514","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/14514","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=14514"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}