{"id":14524,"date":"2021-07-29T10:10:07","date_gmt":"2021-07-29T15:10:07","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/29-07-21-1007-am\/"},"modified":"2021-07-29T10:10:07","modified_gmt":"2021-07-29T15:10:07","slug":"29-07-21-1007-am","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/29-07-21-1007-am\/","title":{"rendered":"29-07-21 10:07 AM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-07-29 10:07:20.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,244.950&#8243;,&#8221;Variacion&#8221;:&#8221;0.146&#8243;,&#8221;Volumen&#8221;:&#8221;5,726,142,708.50&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,243.130&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-07-29 09:41:46.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,040.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,040.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,042.5200&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,040.0000&#8243;,&#8221;Unidad&#8221;:&#8221;8,243&#8243;,&#8221;Variacion&#8221;:&#8221;-0.247&#8243;,&#8221;Volumen&#8221;:&#8221;33,322,490.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,050.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-07-29 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-14524","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/14524","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=14524"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}