{"id":14819,"date":"2021-08-02T18:10:08","date_gmt":"2021-08-02T23:10:08","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/02-08-21-0350-pm-3\/"},"modified":"2021-08-02T18:10:08","modified_gmt":"2021-08-02T23:10:08","slug":"02-08-21-0350-pm-3","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/02-08-21-0350-pm-3\/","title":{"rendered":"02-08-21 03:50 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-08-02 15:50:30.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,236.030&#8243;,&#8221;Variacion&#8221;:&#8221;-0.056&#8243;,&#8221;Volumen&#8221;:&#8221;55,749,046,363.40&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,236.730&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-08-02 15:00:43.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,110.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,110.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,109.8600&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,110.0000&#8243;,&#8221;Unidad&#8221;:&#8221;64,420&#8243;,&#8221;Variacion&#8221;:&#8221;1.682&#8243;,&#8221;Volumen&#8221;:&#8221;264,757,320.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,042.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-08-02 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-14819","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/14819","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=14819"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}