{"id":14863,"date":"2021-08-03T12:11:08","date_gmt":"2021-08-03T17:11:08","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/03-08-21-1210-pm\/"},"modified":"2021-08-03T12:11:08","modified_gmt":"2021-08-03T17:11:08","slug":"03-08-21-1210-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/03-08-21-1210-pm\/","title":{"rendered":"03-08-21 12:10 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-08-03 12:10:42.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,227.190&#8243;,&#8221;Variacion&#8221;:&#8221;-0.715&#8243;,&#8221;Volumen&#8221;:&#8221;28,675,112,321.40&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,236.030&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-08-03 12:05:05.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,110.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;0.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,116.6600&#8243;,&#8221;PrecioMayor&#8221;:&#8221;0.0000&#8243;,&#8221;Unidad&#8221;:&#8221;2,684&#8243;,&#8221;Variacion&#8221;:&#8221;0.000&#8243;,&#8221;Volumen&#8221;:&#8221;11,049,124.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,110.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-08-03 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-14863","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/14863","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=14863"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}