{"id":14877,"date":"2021-08-03T14:10:08","date_gmt":"2021-08-03T19:10:08","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/03-08-21-0209-pm\/"},"modified":"2021-08-03T14:10:08","modified_gmt":"2021-08-03T19:10:08","slug":"03-08-21-0209-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/03-08-21-0209-pm\/","title":{"rendered":"03-08-21 02:09 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-08-03 14:09:06.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,230.890&#8243;,&#8221;Variacion&#8221;:&#8221;-0.416&#8243;,&#8221;Volumen&#8221;:&#8221;36,021,434,696.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,236.030&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-08-03 12:21:23.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,110.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;0.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,116.6500&#8243;,&#8221;PrecioMayor&#8221;:&#8221;0.0000&#8243;,&#8221;Unidad&#8221;:&#8221;2,685&#8243;,&#8221;Variacion&#8221;:&#8221;0.000&#8243;,&#8221;Volumen&#8221;:&#8221;11,053,205.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,110.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-08-03 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-14877","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/14877","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=14877"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}